STOCK#ASF#1016,04#0,49#14
STOCK#GOOG#434,92#-0,51#15
STOCK#ASF#1015,74#-0,30#16
STOCK#GOOG#435,74#0,81#17
STOCK#GOOG#436,67#0,94#18
STOCK#YHOO#28,72#0,84#19
STOCK#GOOG#436,99#0,31#20
STOCK#YHOO#29,63#0,91#21
STOCK#ASF#1015,18#-0,56#22
STOCK#YHOO#29,52#-0,11#23
STOCK#YHOO#30,47#0,95#24
STOCK#YHOO#30,06#-0,41#25